lululemon athletica/ US5500211090 /
| 2024-05-24 9:59:57 PM | Chg. +3.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.01USD | +1.13% | 59,281 Turnover: 17.98 mill. |
-Bid Size: - | -Ask Size: - | 36.63 bill.USD | - | 24.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 303.01 | 53 |
| 2024-05-24 | 9:59:56 PM | 303.00 | 93 |
| 2024-05-24 | 9:59:55 PM | 302.96 | 34 |
| 2024-05-24 | 9:59:55 PM | 302.96 | 34 |
| 2024-05-24 | 9:59:55 PM | 302.96 | 16 |
| 2024-05-24 | 9:59:54 PM | 302.97 | 18 |
| 2024-05-24 | 9:59:52 PM | 302.96 | 1 |
| 2024-05-24 | 9:59:46 PM | 302.97 | 6 |
| 2024-05-24 | 9:59:46 PM | 302.96 | 1 |
| 2024-05-24 | 9:59:46 PM | 302.96 | 5 |
| 2024-05-24 | 9:59:46 PM | 302.96 | 2 |
| 2024-05-24 | 9:59:45 PM | 302.95 | 77 |
| 2024-05-24 | 9:59:45 PM | 302.95 | 23 |
All quotes in USD
