lululemon athletica/ US5500211090 /
| 2024-06-03 9:59:55 PM | Chg. -5.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.58USD | -1.69% | 42,468 Turnover: 13.1 mill. |
-Bid Size: - | -Ask Size: - | 37.07 bill.USD | - | 25.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:55 PM | 306.58 | 7 |
| 2024-06-03 | 9:59:53 PM | 306.67 | 7 |
| 2024-06-03 | 9:59:45 PM | 306.68 | 50 |
| 2024-06-03 | 9:59:36 PM | 306.58 | 100 |
| 2024-06-03 | 9:59:36 PM | 306.57 | 67 |
| 2024-06-03 | 9:59:36 PM | 306.57 | 6 |
| 2024-06-03 | 9:59:27 PM | 306.52 | 12 |
| 2024-06-03 | 9:59:23 PM | 306.58 | 35 |
| 2024-06-03 | 9:59:21 PM | 306.57 | 100 |
| 2024-06-03 | 9:59:20 PM | 306.58 | 100 |
| 2024-06-03 | 9:59:18 PM | 306.54 | 47 |
| 2024-06-03 | 9:59:18 PM | 306.54 | 8 |
| 2024-06-03 | 9:59:16 PM | 306.51 | 32 |
All quotes in USD
