lululemon athletica/ US5500211090 /
| 2024-05-29 9:59:59 PM | Chg. +3.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.54USD | +1.15% | 93,445 Turnover: 27.9 mill. |
-Bid Size: - | -Ask Size: - | 36.09 bill.USD | - | 24.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:59 PM | 298.54 | 50 |
| 2024-05-29 | 9:59:59 PM | 298.54 | 100 |
| 2024-05-29 | 9:59:59 PM | 298.54 | 50 |
| 2024-05-29 | 9:59:59 PM | 298.51 | 25 |
| 2024-05-29 | 9:59:59 PM | 298.51 | 25 |
| 2024-05-29 | 9:59:59 PM | 298.54 | 100 |
| 2024-05-29 | 9:59:59 PM | 298.51 | 100 |
| 2024-05-29 | 9:59:58 PM | 298.46 | 100 |
| 2024-05-29 | 9:59:58 PM | 298.46 | 100 |
| 2024-05-29 | 9:59:58 PM | 298.45 | 47 |
| 2024-05-29 | 9:59:58 PM | 298.42 | 25 |
| 2024-05-29 | 9:59:58 PM | 298.42 | 10 |
| 2024-05-29 | 9:59:57 PM | 298.41 | 90 |
All quotes in USD
