LVMH Moet Hennessy Louis Vuitton .../ FR0000121014 /
| 2024-05-31 5:29:56 PM | Chg. -0.80 | Volume | Bid5:30:27 PM | Ask5:30:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 733.60EUR | -0.11% | 115,951 Turnover: 36.71 mill. |
-Bid Size: - | -Ask Size: - | 367.49 bill.EUR | 1.02% | 24.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:56 PM | 733.60 | 10 |
| 2024-05-31 | 5:29:53 PM | 733.70 | 6 |
| 2024-05-31 | 5:29:52 PM | 733.80 | 3 |
| 2024-05-31 | 5:29:49 PM | 733.70 | 4 |
| 2024-05-31 | 5:29:46 PM | 733.60 | 107 |
| 2024-05-31 | 5:29:46 PM | 733.70 | 3 |
| 2024-05-31 | 5:29:45 PM | 733.70 | 8 |
| 2024-05-31 | 5:29:42 PM | 733.60 | 11 |
| 2024-05-31 | 5:29:41 PM | 733.60 | 1 |
| 2024-05-31 | 5:29:40 PM | 733.55 | 41 |
| 2024-05-31 | 5:29:37 PM | 733.60 | 12 |
| 2024-05-31 | 5:29:36 PM | 733.60 | 13 |
| 2024-05-31 | 5:29:35 PM | 733.60 | 25 |
All quotes in EUR
