Lyft/ US55087P1049 /
| 2024-04-25 9:59:55 PM | Chg. -0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.05USD | -1.72% | 317,145 Turnover: 5.07 mill. |
-Bid Size: - | -Ask Size: - | 6.42 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:55 PM | 16.05 | 75 |
| 2024-04-25 | 9:59:54 PM | 16.03 | 200 |
| 2024-04-25 | 9:59:54 PM | 16.03 | 639 |
| 2024-04-25 | 9:59:54 PM | 16.04 | 63 |
| 2024-04-25 | 9:59:50 PM | 16.04 | 100 |
| 2024-04-25 | 9:59:50 PM | 16.04 | 160 |
| 2024-04-25 | 9:59:47 PM | 16.04 | 75 |
| 2024-04-25 | 9:59:47 PM | 16.04 | 246 |
| 2024-04-25 | 9:59:47 PM | 16.04 | 6 |
| 2024-04-25 | 9:59:47 PM | 16.04 | 132 |
| 2024-04-25 | 9:59:47 PM | 16.04 | 14 |
| 2024-04-25 | 9:59:47 PM | 16.04 | 100 |
| 2024-04-25 | 9:59:45 PM | 16.04 | 86 |
All quotes in USD
