M&G PLC/ GB00BKFB1C65 /
| 2024-05-03 5:29:47 PM | Chg. +2.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.60GBX | +1.24% | 1.47 mill. Turnover(GBP): 2.93 mill. |
-Bid Size: - | -Ask Size: - | 4.95 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:47 PM | 200.60 | 160 |
| 2024-05-03 | 5:29:47 PM | 200.60 | 432 |
| 2024-05-03 | 5:29:47 PM | 200.60 | 15 |
| 2024-05-03 | 5:29:47 PM | 200.60 | 1,356 |
| 2024-05-03 | 5:29:47 PM | 200.60 | 136 |
| 2024-05-03 | 5:29:43 PM | 200.60 | 43 |
| 2024-05-03 | 5:29:43 PM | 200.60 | 192 |
| 2024-05-03 | 5:27:21 PM | 200.50 | 885 |
| 2024-05-03 | 5:27:21 PM | 200.50 | 28 |
| 2024-05-03 | 5:26:51 PM | 200.50 | 749 |
| 2024-05-03 | 5:26:51 PM | 200.40 | 346 |
| 2024-05-03 | 5:26:51 PM | 200.40 | 368 |
| 2024-05-03 | 5:26:51 PM | 200.40 | 35 |
All quotes in GBX
