Macerich Co/ US5543821012 /
| 2024-04-25 9:59:51 PM | Chg. -0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.39USD | -1.69% | 29,450 Turnover: 452,844.32 |
-Bid Size: - | -Ask Size: - | 3.32 bill.USD | 4.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:51 PM | 15.39 | 100 |
| 2024-04-25 | 9:59:49 PM | 15.38 | 98 |
| 2024-04-25 | 9:59:49 PM | 15.38 | 100 |
| 2024-04-25 | 9:59:44 PM | 15.38 | 5 |
| 2024-04-25 | 9:59:15 PM | 15.40 | 100 |
| 2024-04-25 | 9:59:15 PM | 15.40 | 100 |
| 2024-04-25 | 9:59:07 PM | 15.40 | 100 |
| 2024-04-25 | 9:58:54 PM | 15.41 | 5 |
| 2024-04-25 | 9:58:50 PM | 15.41 | 95 |
| 2024-04-25 | 9:58:50 PM | 15.41 | 5 |
| 2024-04-25 | 9:58:40 PM | 15.42 | 100 |
| 2024-04-25 | 9:58:28 PM | 15.42 | 100 |
| 2024-04-25 | 9:58:17 PM | 15.43 | 100 |
All quotes in USD
