Open Text Corporation/ CA6837151068 /
| 2024-05-20 10:00:00 PM | Chg. +0.6500 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.1300USD | +2.13% | 437,032 Turnover: 9.26 mill. |
29.2900Bid Size: 100 | 32.0000Ask Size: 100 | 8.43 bill.USD | 3.12% | 55.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 31.1300 | 17,282 |
| 2024-05-20 | 9:59:57 PM | 31.1300 | 100 |
| 2024-05-20 | 9:59:57 PM | 31.1400 | 100 |
| 2024-05-20 | 9:59:56 PM | 31.1400 | 100 |
| 2024-05-20 | 9:59:55 PM | 31.1200 | 139 |
| 2024-05-20 | 9:59:52 PM | 31.1300 | 100 |
| 2024-05-20 | 9:59:52 PM | 31.1300 | 400 |
| 2024-05-20 | 9:59:52 PM | 31.1300 | 283 |
| 2024-05-20 | 9:59:50 PM | 31.1300 | 166 |
| 2024-05-20 | 9:59:50 PM | 31.1300 | 100 |
| 2024-05-20 | 9:59:50 PM | 31.1250 | 100 |
| 2024-05-20 | 9:59:47 PM | 31.1292 | 500 |
| 2024-05-20 | 9:59:47 PM | 31.1250 | 100 |
All quotes in USD
