Mai Xinlin/ CNE100005246 /
| 2024-04-30 9:00:00 AM | Chg. +0.26 | Volume | Bid2024-04-30 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.16CNY | +0.67% | 3.33 mill. Turnover: 130.96 mill. |
39.16Bid Size: 7,700 | 39.17Ask Size: 1,000 | 39.80 | 38.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 39.16 | 64,985 |
| 2024-04-30 | 8:56:56 AM | 39.17 | 1,000 |
| 2024-04-30 | 8:56:52 AM | 39.23 | 478 |
| 2024-04-30 | 8:56:37 AM | 39.23 | 283 |
| 2024-04-30 | 8:56:26 AM | 39.24 | 10,119 |
| 2024-04-30 | 8:56:18 AM | 39.25 | 693 |
| 2024-04-30 | 8:56:17 AM | 39.24 | 900 |
| 2024-04-30 | 8:56:13 AM | 39.23 | 400 |
| 2024-04-30 | 8:56:11 AM | 39.23 | 2,237 |
| 2024-04-30 | 8:56:05 AM | 39.20 | 5,047 |
| 2024-04-30 | 8:55:58 AM | 39.20 | 400 |
| 2024-04-30 | 8:55:40 AM | 39.19 | 900 |
| 2024-04-30 | 8:55:35 AM | 39.19 | 1,200 |
All quotes in CNY
