Mai Xinlin/ CNE100005246 /
| 2024-05-17 9:00:00 AM | Chg. -0.50 | Volume | Bid2024-05-17 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.10CNY | -1.17% | 1.84 mill. Turnover: 77.39 mill. |
42.10Bid Size: 33,960 | 42.20Ask Size: 550 | 42.68 | 41.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 42.10 | 37,384 |
| 2024-05-17 | 8:56:58 AM | 41.80 | 392 |
| 2024-05-17 | 8:56:55 AM | 41.80 | 108 |
| 2024-05-17 | 8:56:53 AM | 41.80 | 600 |
| 2024-05-17 | 8:56:48 AM | 41.95 | 9,093 |
| 2024-05-17 | 8:56:45 AM | 41.95 | 500 |
| 2024-05-17 | 8:56:42 AM | 41.95 | 200 |
| 2024-05-17 | 8:56:40 AM | 41.95 | 207 |
| 2024-05-17 | 8:56:28 AM | 41.94 | 593 |
| 2024-05-17 | 8:56:25 AM | 41.94 | 600 |
| 2024-05-17 | 8:56:21 AM | 41.80 | 1,431 |
| 2024-05-17 | 8:56:20 AM | 41.78 | 1,500 |
| 2024-05-17 | 8:56:16 AM | 41.78 | 1,500 |
All quotes in CNY
