MAJOR DRILLING GRP/ CA5609091031 /
| 2024-05-10 10:00:00 PM | Chg. -0.12 | Volume | Bid1:31:24 PM | Ask1:31:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.55CAD | -1.24% | 116,593 Turnover: 1.11 mill. |
9.80Bid Size: 400 | 9.80Ask Size: 400 | 9.72 | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 9.55 | 24 |
| 2024-05-10 | 10:00:00 PM | 9.55 | 59 |
| 2024-05-10 | 10:00:00 PM | 9.55 | 44 |
| 2024-05-10 | 10:00:00 PM | 9.55 | 8 |
| 2024-05-10 | 10:00:00 PM | 9.55 | 1 |
| 2024-05-10 | 10:00:00 PM | 9.55 | 43 |
| 2024-05-10 | 10:00:00 PM | 9.55 | 100 |
| 2024-05-10 | 10:00:00 PM | 9.55 | 300 |
| 2024-05-10 | 10:00:00 PM | 9.55 | 200 |
| 2024-05-10 | 10:00:00 PM | 9.55 | 200 |
| 2024-05-10 | 10:00:00 PM | 9.55 | 200 |
| 2024-05-10 | 10:00:00 PM | 9.55 | 100 |
| 2024-05-10 | 10:00:00 PM | 9.55 | 400 |
All quotes in CAD
