Mandatum Oyj/ FI4000552526 /
| 2024-05-21 12:01:46 PM | Chg. -0.05 | Volume | Bid2024-05-21 | Ask12:01:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | -1.13% | 51,129 Turnover: 144,941.59 |
4.11Bid Size: 310 | 4.11Ask Size: 83 | 4.16 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:01:46 PM | 4.11 | 250 |
| 2024-05-21 | 12:01:20 PM | 4.11 | 4 |
| 2024-05-21 | 12:00:27 PM | 4.11 | 277 |
| 2024-05-21 | 11:57:51 AM | 4.11 | 795 |
| 2024-05-21 | 11:53:45 AM | 4.11 | 147 |
| 2024-05-21 | 11:51:35 AM | 4.11 | 144 |
| 2024-05-21 | 11:48:57 AM | 4.11 | 523 |
| 2024-05-21 | 11:47:02 AM | 4.11 | 42 |
| 2024-05-21 | 11:44:53 AM | 4.11 | 344 |
| 2024-05-21 | 11:44:36 AM | 4.11 | 111 |
| 2024-05-21 | 11:43:19 AM | 4.11 | 38 |
| 2024-05-21 | 11:43:16 AM | 4.11 | 551 |
| 2024-05-21 | 11:42:00 AM | 4.11 | 6 |
All quotes in EUR
