ManpowerGroup/ US56418H1005 /
| 2024-05-13 10:10:00 PM | Chg. +1.19 | Volume | Bid11:24:10 PM | Ask11:24:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.89USD | +1.55% | 282,151 Turnover: 13.43 mill. |
77.25Bid Size: 100 | 78.48Ask Size: 100 | 3.72 bill.USD | 3.77% | 43.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 77.89 | - |
| 2024-05-13 | 10:00:02 PM | 77.89 | 44,537 |
| 2024-05-13 | 9:59:59 PM | 77.87 | 400 |
| 2024-05-13 | 9:59:59 PM | 77.89 | 100 |
| 2024-05-13 | 9:59:59 PM | 77.88 | 100 |
| 2024-05-13 | 9:59:59 PM | 77.88 | 138 |
| 2024-05-13 | 9:59:59 PM | 77.88 | 228 |
| 2024-05-13 | 9:59:58 PM | 77.89 | 164 |
| 2024-05-13 | 9:59:56 PM | 77.89 | 100 |
| 2024-05-13 | 9:59:54 PM | 77.89 | 119 |
| 2024-05-13 | 9:59:54 PM | 77.89 | 100 |
| 2024-05-13 | 9:59:54 PM | 77.89 | 100 |
| 2024-05-13 | 9:59:54 PM | 77.89 | 100 |
All quotes in USD
