Marathon Petroleum Corp/ US56585A1025 /
12/1/2023 9:59:56 PM | Chg. +2.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
151.39USD | +1.46% | 77,552 Turnover: 11.77 mill. |
-Bid Size: - | -Ask Size: - | 57.49 bill.USD | 1.64% | 5.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/1/2023 | 9:59:56 PM | 151.39 | 72 |
12/1/2023 | 9:59:52 PM | 151.41 | 3 |
12/1/2023 | 9:59:50 PM | 151.42 | 200 |
12/1/2023 | 9:59:50 PM | 151.41 | 200 |
12/1/2023 | 9:59:50 PM | 151.41 | 60 |
12/1/2023 | 9:59:50 PM | 151.41 | 40 |
12/1/2023 | 9:59:48 PM | 151.43 | 2 |
12/1/2023 | 9:59:48 PM | 151.44 | 200 |
12/1/2023 | 9:59:48 PM | 151.44 | 81 |
12/1/2023 | 9:59:47 PM | 151.43 | 100 |
12/1/2023 | 9:59:47 PM | 151.44 | 40 |
12/1/2023 | 9:59:47 PM | 151.45 | 200 |
12/1/2023 | 9:59:47 PM | 151.45 | 100 |
All quotes in USD