8/10/2022  9:59:58 PM Chg. +1.79 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
95.15USD +1.92% 148,101
Turnover: 14.03 mill.
-Bid Size: - -Ask Size: - 47.46 bill.USD 2.44% 6.20
 

Time & Sales

Date Time Last Volume
8/10/2022 9:59:58 PM 95.15 188
8/10/2022 9:59:57 PM 95.24 12
8/10/2022 9:59:57 PM 95.24 1
8/10/2022 9:59:56 PM 95.18 193
8/10/2022 9:59:56 PM 95.16 100
8/10/2022 9:59:56 PM 95.15 7
8/10/2022 9:59:56 PM 95.16 200
8/10/2022 9:59:56 PM 95.16 5
8/10/2022 9:59:55 PM 95.15 6
8/10/2022 9:59:55 PM 95.17 8
8/10/2022 9:59:54 PM 95.13 43
8/10/2022 9:59:54 PM 95.11 16
8/10/2022 9:59:53 PM 95.13 7
 
  All quotes in USD