Marathon Petroleum Corp/ US56585A1025 /
8/10/2022 9:59:58 PM | Chg. +1.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
95.15USD | +1.92% | 148,101 Turnover: 14.03 mill. |
-Bid Size: - | -Ask Size: - | 47.46 bill.USD | 2.44% | 6.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/10/2022 | 9:59:58 PM | 95.15 | 188 |
8/10/2022 | 9:59:57 PM | 95.24 | 12 |
8/10/2022 | 9:59:57 PM | 95.24 | 1 |
8/10/2022 | 9:59:56 PM | 95.18 | 193 |
8/10/2022 | 9:59:56 PM | 95.16 | 100 |
8/10/2022 | 9:59:56 PM | 95.15 | 7 |
8/10/2022 | 9:59:56 PM | 95.16 | 200 |
8/10/2022 | 9:59:56 PM | 95.16 | 5 |
8/10/2022 | 9:59:55 PM | 95.15 | 6 |
8/10/2022 | 9:59:55 PM | 95.17 | 8 |
8/10/2022 | 9:59:54 PM | 95.13 | 43 |
8/10/2022 | 9:59:54 PM | 95.11 | 16 |
8/10/2022 | 9:59:53 PM | 95.13 | 7 |
All quotes in USD