Marathon Petroleum Corp/ US56585A1025 /
| 2024-05-10 9:59:55 PM | Chg. -3.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.53USD | -1.86% | 38,630 Turnover: 6.95 mill. |
-Bid Size: - | -Ask Size: - | 63.26 bill.USD | 1.71% | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 179.53 | 3 |
| 2024-05-10 | 9:59:55 PM | 179.50 | 1 |
| 2024-05-10 | 9:59:55 PM | 179.50 | 1 |
| 2024-05-10 | 9:59:55 PM | 179.50 | 2 |
| 2024-05-10 | 9:59:55 PM | 179.53 | 1 |
| 2024-05-10 | 9:59:50 PM | 179.61 | 100 |
| 2024-05-10 | 9:59:50 PM | 179.65 | 4 |
| 2024-05-10 | 9:59:46 PM | 179.67 | 100 |
| 2024-05-10 | 9:59:40 PM | 179.62 | 2 |
| 2024-05-10 | 9:59:40 PM | 179.62 | 5 |
| 2024-05-10 | 9:59:39 PM | 179.57 | 1 |
| 2024-05-10 | 9:59:39 PM | 179.60 | 8 |
| 2024-05-10 | 9:59:39 PM | 179.60 | 13 |
All quotes in USD
