MARKETAXESS HLDGS DL-,001/ US57060D1081 /
| 2024-05-07 4:30:48 PM | Chg. -3.85 | Volume | Bid6:15:45 PM | Ask6:15:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.25EUR | -2.01% | 0 Turnover: 0.00 |
191.70Bid Size: 170 | 192.90Ask Size: 170 | 7.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:30:48 PM | 187.25 | 0 |
| 2024-05-07 | 12:30:53 PM | 191.55 | 0 |
| 2024-05-07 | 9:30:55 AM | 191.05 | 0 |
| 2024-05-07 | 8:10:47 AM | 190.40 | 0 |
| 2024-05-06 | 7:31:02 PM | 191.10 | 0 |
| 2024-05-06 | 4:30:47 PM | 190.20 | 0 |
| 2024-05-06 | 12:30:48 PM | 188.75 | 0 |
| 2024-05-06 | 9:30:56 AM | 188.60 | 0 |
| 2024-05-06 | 8:10:53 AM | 188.55 | 0 |
| 2024-05-03 | 7:31:06 PM | 189.30 | 0 |
| 2024-05-03 | 4:31:22 PM | 191.10 | 0 |
| 2024-05-03 | 12:30:46 PM | 195.10 | 0 |
| 2024-05-03 | 9:30:50 AM | 195.00 | 0 |
All quotes in EUR
