| Palladium | 970.03 | -1.30% | -5.06% | +2.63% | +6.25% | -5.64% | -31.15% | -65.49% | |
| Hang Seng Idx. | 18,821.16 | -0.03% | -2.08% | +6.63% | +13.81% | +8.45% | +0.40% | -35.38% | |
| RTS Index | 1,174.75 | +0.07% | -2.04% | -1.12% | +5.37% | +4.09% | +11.28% | -26.75% | |
| NZD/USD Spot | 0.61431 | -0.06% | +0.85% | +3.43% | +0.74% | +0.20% | +1.60% | -15.24% | |
| AUD/USD Spot | 0.66480 | -0.09% | -0.26% | +1.75% | +2.34% | +0.04% | +1.99% | -13.81% | |
| Shanghai Stock Exchange Composite Index | 3,109.57 | -0.46% | -1.53% | +0.68% | +5.13% | +2.34% | -3.20% | -13.64% | |
| EUR/USD Spot | 1.08594 | +0.01% | +0.05% | +1.56% | +0.20% | -1.17% | +1.25% | -10.93% | |
| Platinum | 1,058.33 | +0.08% | +0.30% | +15.42% | +20.11% | +12.04% | +3.23% | -10.63% | |
| GBP/USD Spot | 1.27604 | -0.07% | +0.40% | +2.13% | +0.78% | +0.52% | +3.32% | -10.06% | |
| EUR/CHF Spot | 0.99049 | -0.15% | +0.18% | +1.28% | +4.01% | +2.64% | +2.05% | -9.72% | |
| EUR/GBP Spot | 0.85100 | +0.07% | -0.35% | -0.57% | -0.59% | -1.68% | -2.04% | -0.97% | |
| Copper 3M | 10,324.00 | -0.90% | -5.19% | +3.65% | +22.20% | +21.85% | +26.91% | +0.65% | |
| USD/CHF Spot | 0.91210 | -0.17% | +0.12% | -0.26% | +3.81% | +3.86% | +0.78% | +1.35% | |
| Corn | 463.25 | -0.38% | +1.15% | +2.89% | +4.87% | -6.56% | -15.66% | +2.38% | |
| Swiss Market Index SMI Price | 11,854.50 | -0.89% | -1.22% | +4.50% | +3.86% | +10.17% | +3.68% | +3.75% | |
| S&P/ASX 200 | 7,766.70 | -0.28% | -1.08% | +2.52% | +1.39% | +10.71% | +8.55% | +8.18% | |
| baha us 30 | 38,757.74 | -0.92% | -2.79% | +1.36% | -0.46% | +9.46% | +17.15% | +12.14% | |
| USD/CAD Spot | 1.36479 | +0.11% | -0.05% | -0.17% | +0.55% | +0.55% | +0.23% | +13.04% | |
| Silver | 31.94 | +0.81% | -0.13% | +17.34% | +42.15% | +27.61% | +36.96% | +14.36% | |
| XCSE:OMX Stockholm 30 Index | 2,616.29 | -0.31% | -0.58% | +2.29% | +6.91% | +18.13% | +15.14% | +16.00% | |
| baha uk 100 | 8,246.24 | -1.14% | -2.12% | +1.14% | +8.23% | +10.86% | +7.99% | +17.86% | |
| DAX | 18,677.87 | -0.52% | -0.26% | +2.85% | +6.12% | +16.79% | +16.85% | +20.35% | |
| IBEX 35. | 11,276.00 | -0.44% | -0.52% | +1.09% | +11.99% | +12.72% | +22.68% | +22.24% | |
| Gold | 2,357.76 | +0.24% | -2.61% | +0.82% | +15.93% | +15.50% | +21.09% | +23.86% | |
| CAC 40 | 8,057.80 | -0.92% | -1.03% | -0.38% | +1.30% | +11.14% | +10.09% | +24.27% | |
| baha us 500 | 5,290.68 | -0.50% | -0.59% | +3.80% | +4.34% | +16.22% | +25.86% | +25.87% | |
| AEX-INDEX | 912.23 | -0.42% | +0.08% | +3.35% | +7.64% | +19.81% | +18.80% | +27.89% | |
| NIKKEI 225 | 38,855.37 | -0.11% | -0.24% | +2.43% | -0.90% | +16.30% | +25.68% | +33.30% | |
| NASDAQ 100 INDEX | 18,767.333 | -0.22% | +0.29% | +5.92% | +5.00% | +17.22% | +31.25% | +37.12% | |
| baha italy 40 | 34,500.00 | -0.14% | +0.16% | +0.87% | +6.16% | +18.27% | +29.63% | +37.30% | |
| USD/JPY Spot | 157.1315 | +0.16% | +0.62% | -0.77% | +4.28% | +6.54% | +11.71% | +43.04% | |
| Nifty 50 | 22,888.15 | -0.19% | +1.59% | +2.09% | +4.27% | +15.08% | +23.72% | +48.28% | |
| Athex Composite Share Price Index | 1,471.63 | -0.65% | -1.65% | +1.14% | +4.54% | +16.36% | +20.54% | +65.80% | |
| Gasoil | 761.25 | +1.57% | +1.10% | -3.15% | -1.10% | -1.30% | +12.90% | +81.36% | |
| WTI | 80.14 | +1.87% | +2.38% | -3.42% | +4.88% | +5.01% | - | - | |
| Brent | 84.44 | +1.69% | +2.31% | -4.11% | +4.86% | +5.48% | +14.82% | - | |
| Heating Oil | 2.4677 | +1.19% | +0.19% | -3.61% | -2.70% | -5.06% | - | - | |
| UK Natural Gas | 80.720 | -1.50% | +1.98% | +11.18% | +27.36% | -24.81% | - | - | |
| Soybeans | 1,230.00 | -1.56% | -0.47% | +4.50% | +6.33% | -11.14% | +2.07% | - | |
| Wheat | 702.75 | 0.00% | +0.61% | +12.89% | +21.16% | +16.54% | +4.73% | - | |
| Orange Juice | 476.50 | +1.78% | +4.51% | +27.61% | +37.52% | +28.44% | - | - | |