| Gasoil | 751.25 | +0.03% | -0.50% | -8.99% | -4.69% | -2.59% | +15.09% | +78.98% | |
| Athex Composite Share Price Index | 1,476.12 | -0.54% | +1.64% | +5.39% | +5.03% | +19.50% | +31.47% | +62.73% | |
| Nifty 50 | 22,259.85 | +0.70% | -0.19% | -1.15% | +1.92% | +14.48% | +21.54% | +51.66% | |
| USD/JPY Spot | 156.4480 | +0.15% | +1.13% | +2.07% | +3.89% | +4.13% | +15.24% | +43.08% | |
| baha italy 40 | 34,773.33 | +0.38% | +2.10% | +3.31% | +11.35% | +18.79% | +27.47% | +39.60% | |
| NIKKEI 225 | 38,356.06 | +0.46% | -1.23% | -2.95% | +1.73% | +17.31% | +30.51% | +36.57% | |
| NASDAQ 100 INDEX | 18,198.614 | +0.21% | +0.59% | +1.08% | +2.20% | +15.09% | +36.42% | +35.88% | |
| AEX-INDEX | 912.32 | +0.04% | +1.36% | +3.27% | +8.14% | +20.34% | +21.16% | +29.71% | |
| CAC 40 | 8,204.49 | -0.06% | +1.60% | +2.42% | +6.87% | +14.18% | +10.65% | +28.49% | |
| Gold | 2,347.28 | +0.47% | +1.44% | +0.13% | +17.88% | +19.52% | +16.72% | +27.34% | |
| baha us 500 | 5,223.15 | +0.04% | +0.69% | +1.95% | +4.47% | +16.25% | +26.70% | +25.12% | |
| IBEX 35. | 11,152.00 | - | +0.64% | +4.36% | +12.46% | +15.89% | +20.77% | +21.94% | |
| DAX | 18,704.66 | -0.20% | +1.49% | +4.32% | +10.38% | +19.79% | +17.54% | +21.33% | |
| baha uk 100 | 8,428.44 | +0.24% | +1.13% | +6.27% | +11.18% | +13.46% | +8.64% | +19.67% | |
| XCSE:OMX Stockholm 30 Index | 2,621.67 | -0.12% | +1.10% | +4.57% | +10.99% | +20.82% | +17.25% | +16.63% | |
| baha us 30 | 39,451.94 | +0.05% | +1.47% | +3.92% | +2.72% | +13.29% | +18.50% | +14.65% | |
| USD/CAD Spot | 1.36739 | +0.06% | -0.38% | -0.73% | +0.96% | -0.13% | +0.86% | +13.01% | |
| S&P/ASX 200 | 7,750.00 | +0.01% | -0.56% | -0.49% | +2.68% | +10.61% | +6.80% | +10.49% | |
| Corn | 473.25 | +0.32% | +1.28% | +5.99% | +5.87% | -7.66% | -10.41% | +5.99% | |
| Swiss Market Index SMI Price | 11,739.06 | -0.25% | +1.96% | +3.16% | +4.69% | +9.55% | +1.51% | +5.56% | |
| Silver | 28.48 | +0.98% | +4.55% | +1.86% | +27.43% | +23.24% | +18.77% | +3.87% | |
| USD/CHF Spot | 0.90773 | -0.06% | -0.07% | -0.73% | +2.48% | +2.17% | +1.04% | +0.71% | |
| EUR/GBP Spot | 0.86083 | +0.20% | +0.12% | +0.71% | +0.81% | -1.11% | -1.22% | -0.12% | |
| Copper 3M | 10,185.30 | +1.81% | +1.70% | +7.70% | +24.26% | +23.68% | +23.42% | -0.54% | |
| Shanghai Stock Exchange Composite Index | 3,145.77 | -0.07% | -0.06% | +4.18% | +9.77% | +2.94% | -3.87% | -9.87% | |
| EUR/CHF Spot | 0.97933 | -0.07% | +0.24% | +0.64% | +3.07% | +1.29% | +0.47% | -10.53% | |
| GBP/USD Spot | 1.25328 | -0.21% | +0.19% | +0.64% | -0.24% | +0.25% | +0.68% | -11.10% | |
| EUR/USD Spot | 1.07887 | -0.01% | +0.32% | +1.39% | +0.57% | -0.86% | -0.56% | -11.17% | |
| AUD/USD Spot | 0.66057 | -0.03% | +0.12% | +2.22% | +1.76% | +1.50% | -0.54% | -15.13% | |
| NZD/USD Spot | 0.60252 | +0.14% | +0.38% | +1.50% | -0.97% | +0.25% | -2.66% | -16.90% | |
| Platinum | 1,010.18 | +0.88% | +3.13% | +3.40% | +13.30% | +13.37% | -4.35% | -17.83% | |
| RTS Index | 1,191.44 | -0.17% | +0.54% | +2.22% | +6.14% | +6.67% | +14.75% | -23.08% | |
| Hang Seng Idx. | 19,073.71 | -0.22% | +3.22% | +14.07% | +20.12% | +9.64% | -2.82% | -31.95% | |
| Palladium | 958.88 | -0.21% | -0.22% | -8.75% | +4.12% | -2.40% | -36.11% | -66.67% | |
| WTI | 79.01 | -0.24% | +0.96% | -6.95% | +4.30% | +2.74% | +18.00% | - | |
| Brent | 83.25 | -0.24% | +0.33% | -6.98% | +4.28% | +3.10% | +14.62% | - | |
| Heating Oil | 2.4285 | -0.51% | -1.16% | -9.37% | -7.11% | -6.85% | - | - | |
| UK Natural Gas | 71.500 | -0.61% | -4.55% | -5.34% | +16.54% | -38.96% | - | - | |
| Soybeans | 1,214.25 | -0.41% | -2.49% | +2.51% | +2.49% | -14.22% | -2.61% | - | |
| Wheat | 681.75 | -0.73% | +5.99% | +19.55% | +16.64% | +8.95% | -0.18% | - | |
| Orange Juice | 404.20 | +2.48% | +8.92% | +9.84% | +16.82% | +15.65% | - | - | |