UK Erdgas (GWM Juni 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 16.05.2024 10:04:17 | Diff. +0,980 | Geld10:12:52 | Brief10:12:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72,300GBX | +1,37% | 72,130 | 72,340 | 71,650 | 72,440 | 71,650 | 71,320 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 71,650 |
|---|---|
| Tageshoch: | 72,440 |
| Tagestief: | 71,650 |
| Schluss Vortag: | 71,320 |
| Preisfeststellungen: | 46 |
| Abrechnungskurs(-): | 72,020 |
| Veränderung Settlement: | +0,39%(+0,2800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 72,300 | 10:04 | +1,37% | 72,130 | 72,340 | 33.990 | |
| F GWM 7/24 | 72,140 | 10:04 | +1,53% | 71,870 | 72,170 | 36.818 | |
| F GWM 8/24 | 73,190 | 09:14 | +0,51% | 73,600 | 74,070 | 29.655 | |
| F GWM 9/24 | 76,970 | 15.05.2024 | - | 77,150 | 78,380 | 25.570 | |
| F GWM 10/24 | 80,100 | 15.05.2024 | - | 80,300 | 80,600 | 14.340 | |
| F GWM 11/24 | 90,450 | 15.05.2024 | - | 90,100 | 91,320 | 14.015 | |
| F GWM 12/24 | 95,520 | 15.05.2024 | - | 94,880 | 96,000 | 18.530 | |
| F GWM 1/25 | 97,000 | 15.05.2024 | - | 96,460 | 97,590 | 16.465 | |
| F GWM 2/25 | 96,000 | 13.05.2024 | - | 95,750 | 97,950 | 18.460 | |
| F GWM 3/25 | 94,200 | 15.05.2024 | - | 93,300 | 97,000 | 17.290 | |
| F GWM 4/25 | 89,050 | 13.05.2024 | - | 86,000 | 95,600 | 4.970 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 82,000 | 92,000 | 4.585 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | - | - | 4.545 | |
| F GWM 7/25 | - | - | - | - | - | 4.045 | |
| F GWM 8/25 | - | - | - | 80,500 | 91,000 | 4.045 | |
| F GWM 9/25 | - | - | - | - | - | 4.045 | |
| F GWM 10/25 | - | - | - | - | - | 4.560 | |
| F GWM 11/25 | - | - | - | - | - | 4.560 | |
| F GWM 12/25 | - | - | - | - | - | 4.560 | |
| F GWM 1/26 | - | - | - | - | - | 4.635 | |
| F GWM 2/26 | - | - | - | - | - | 4.635 | |
| F GWM 3/26 | - | - | - | - | - | 4.635 | |
| F GWM 4/26 | - | - | - | - | - | 1.250 | |
| F GWM 5/26 | - | - | - | - | - | 1.250 | |
| F GWM 6/26 | 72,500 | 19.04.2024 | - | - | - | 1.250 | |
| F GWM 7/26 | - | - | - | - | - | 1.185 | |
| F GWM 8/26 | - | - | - | - | - | 1.185 | |
| F GWM 9/26 | - | - | - | - | - | 1.185 | |
| F GWM 10/26 | - | - | - | - | - | 1.370 | |
| F GWM 11/26 | - | - | - | - | - | 1.370 |
Performance
| 1 Woche | -4,55% | ||
|---|---|---|---|
| 1 Monat | -13,03% | ||
| 3 Monate | +16,33% | ||
| lfd. Jahr | -10,75% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 75,750 | 71,320 |
|---|---|---|
| 1M Hoch / 1M Tief: | 83,130 | 69,210 |
| 6M Hoch / 6M Tief: | 116,500 | 56,480 |
| Hoch (lfd. Jahr): | 05.01.2024 | 84,790 |
| Tief (lfd. Jahr): | 22.02.2024 | 56,480 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 72,756 | |
| Ø - Volumen 1W: | 9.657 | |
| Ø - Preis 1M: | 74,025 | |
| Ø - Volumen 1M: | 7.650,238 | |
| Ø - Preis 6M: | 74,819 | |
| Ø - Volumen 6M: | 2.777,966 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 53,92% | |
| Volatilität 6M: | 56,02% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
