Marsh and McLennan Companies Inc/ US5717481023 /
| 2024-05-10 10:10:00 PM | Chg. +0.71 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.55USD | +0.35% | 921,241 Turnover: 120.69 mill. |
170.99Bid Size: 100 | 208.63Ask Size: 100 | 101.28 bill.USD | 1.26% | 27.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 205.55 | - |
| 2024-05-10 | 10:00:02 PM | 205.55 | 215,329 |
| 2024-05-10 | 9:59:59 PM | 205.55 | 812 |
| 2024-05-10 | 9:59:59 PM | 205.55 | 100 |
| 2024-05-10 | 9:59:59 PM | 205.54 | 123 |
| 2024-05-10 | 9:59:59 PM | 205.55 | 195 |
| 2024-05-10 | 9:59:59 PM | 205.55 | 128 |
| 2024-05-10 | 9:59:59 PM | 205.56 | 128 |
| 2024-05-10 | 9:59:59 PM | 205.56 | 100 |
| 2024-05-10 | 9:59:59 PM | 205.56 | 100 |
| 2024-05-10 | 9:59:59 PM | 205.56 | 100 |
| 2024-05-10 | 9:59:59 PM | 205.56 | 100 |
| 2024-05-10 | 9:59:59 PM | 205.56 | 100 |
All quotes in USD
