Marston's PLC/ GB00B1JQDM80 /
| 2024-05-31 5:27:35 PM | Chg. +0.50 | Volume | Bid5:29:58 PM | Ask5:29:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.85GBX | +1.41% | 49,440 Turnover(GBP): 17,583.4003 |
-Bid Size: - | -Ask Size: - | 227.14 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:35 PM | 35.85 | 333 |
| 2024-05-31 | 5:27:35 PM | 35.85 | 2,033 |
| 2024-05-31 | 5:27:16 PM | 35.85 | 15 |
| 2024-05-31 | 5:27:06 PM | 35.93 | 3,305 |
| 2024-05-31 | 5:25:37 PM | 35.90 | 1,700 |
| 2024-05-31 | 5:23:38 PM | 35.75 | 10 |
| 2024-05-31 | 4:55:02 PM | 35.65 | 5,005 |
| 2024-05-31 | 4:53:02 PM | 35.65 | 293 |
| 2024-05-31 | 4:02:02 PM | 35.73 | 433 |
| 2024-05-31 | 4:02:02 PM | 35.70 | 2,814 |
| 2024-05-31 | 3:50:47 PM | 35.68 | 465 |
| 2024-05-31 | 3:28:04 PM | 35.55 | 471 |
| 2024-05-31 | 3:28:03 PM | 35.48 | 7,747 |
All quotes in GBX
