Martin Marietta Materials Inc/ US5732841060 /
| 2024-05-20 9:59:03 PM | Chg. +1.86 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 582.34USD | +0.32% | 13,800 Turnover: 2.28 mill. |
-Bid Size: - | -Ask Size: - | 35.94 bill.USD | 0.48% | 30.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:03 PM | 582.34 | 100 |
| 2024-05-20 | 9:53:39 PM | 583.45 | 133 |
| 2024-05-20 | 9:53:39 PM | 583.45 | 411 |
| 2024-05-20 | 9:50:32 PM | 583.77 | 100 |
| 2024-05-20 | 9:50:21 PM | 583.98 | 100 |
| 2024-05-20 | 9:50:17 PM | 583.15 | 100 |
| 2024-05-20 | 9:48:32 PM | 582.83 | 100 |
| 2024-05-20 | 9:43:45 PM | 581.96 | 100 |
| 2024-05-20 | 9:43:41 PM | 581.96 | 100 |
| 2024-05-20 | 9:38:34 PM | 582.87 | 100 |
| 2024-05-20 | 9:36:41 PM | 583.56 | 100 |
| 2024-05-20 | 9:33:46 PM | 583.67 | 100 |
| 2024-05-20 | 9:20:04 PM | 582.56 | 100 |
All quotes in USD
