Mass Megawatts Wind Power, Inc./ US5754161025 /
| 2024-05-09 5:21:12 PM | Chg. -0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0047USD | -3.13% | 50,300 Turnover: 227.7450 |
-Bid Size: - | -Ask Size: - | 0.0047 | 0.0045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:21:12 PM | 0.0047 | 300 |
| 2024-05-09 | 3:30:24 PM | 0.0045 | 10,000 |
| 2024-05-09 | 3:30:24 PM | 0.0045 | 6,000 |
| 2024-05-09 | 3:30:17 PM | 0.0045 | 25,000 |
| 2024-05-09 | 3:30:00 PM | 0.0047 | 9,000 |
| 2024-05-08 | 9:59:59 PM | 0.0048 | 10,000 |
| 2024-05-08 | 9:36:51 PM | 0.0046 | 1,000 |
| 2024-05-08 | 7:50:16 PM | 0.0046 | 1,000 |
| 2024-05-08 | 5:29:50 PM | 0.0047 | 86,400 |
| 2024-05-08 | 4:52:59 PM | 0.0045 | 1,000 |
| 2024-05-08 | 4:35:01 PM | 0.0047 | 10,000 |
| 2024-05-08 | 3:56:04 PM | 0.0047 | 10,000 |
| 2024-05-08 | 3:50:09 PM | 0.0047 | 10,000 |
All quotes in USD
