MasTec Inc/ US5763231090 /
| 2024-05-03 10:10:00 PM | Chg. +10.80 | Volume | Bid1:17:22 AM | Ask1:17:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.80USD | +11.87% | 2.35 mill. Turnover: 169.64 mill. |
98.00Bid Size: 200 | 107.00Ask Size: 100 | 106.09 | 101.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 101.80 | - |
| 2024-05-03 | 10:01:37 PM | 101.80 | 146,307 |
| 2024-05-03 | 10:00:07 PM | 101.78 | 100 |
| 2024-05-03 | 10:00:00 PM | 101.74 | 1,100 |
| 2024-05-03 | 9:59:59 PM | 101.74 | 399 |
| 2024-05-03 | 9:59:59 PM | 101.75 | 1,945 |
| 2024-05-03 | 9:59:59 PM | 101.80 | 282 |
| 2024-05-03 | 9:59:59 PM | 101.80 | 100 |
| 2024-05-03 | 9:59:58 PM | 101.74 | 100 |
| 2024-05-03 | 9:59:58 PM | 101.79 | 100 |
| 2024-05-03 | 9:59:58 PM | 101.82 | 100 |
| 2024-05-03 | 9:59:58 PM | 101.79 | 100 |
| 2024-05-03 | 9:59:58 PM | 101.82 | 100 |
All quotes in USD
