OverviewChartNewsTraderScreen

MasTec Inc/  US5763231090  /

IEX
10/2/2023  9:59:53 PM Chg. -2.42 Volume Bid- Ask- High Low
69.58USD -3.36% 72,694
Turnover: 5.07 mill.		 -Bid Size: - -Ask Size: - 71.74 68.91
 

Time & Sales

Date Time Last Volume
10/2/2023 9:59:53 PM 69.58 8
10/2/2023 9:59:53 PM 69.57 54
10/2/2023 9:59:53 PM 69.57 84
10/2/2023 9:59:53 PM 69.57 16
10/2/2023 9:59:52 PM 69.59 10
10/2/2023 9:59:52 PM 69.59 20
10/2/2023 9:59:52 PM 69.59 10
10/2/2023 9:59:51 PM 69.58 40
10/2/2023 9:59:51 PM 69.58 13
10/2/2023 9:59:51 PM 69.57 20
10/2/2023 9:59:50 PM 69.58 6
10/2/2023 9:59:50 PM 69.56 100
10/2/2023 9:59:50 PM 69.56 24
 
  All quotes in USD