MasTec Inc/ US5763231090 /
| 2024-05-13 9:59:55 PM | Chg. -1.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.00USD | -0.95% | 43,504 Turnover: 4.7 mill. |
-Bid Size: - | -Ask Size: - | 109.65 | 106.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:55 PM | 107.00 | 3 |
| 2024-05-13 | 9:59:50 PM | 107.01 | 93 |
| 2024-05-13 | 9:59:48 PM | 107.05 | 10 |
| 2024-05-13 | 9:59:48 PM | 107.01 | 9 |
| 2024-05-13 | 9:59:47 PM | 107.05 | 19 |
| 2024-05-13 | 9:59:21 PM | 106.99 | 100 |
| 2024-05-13 | 9:59:21 PM | 107.04 | 2 |
| 2024-05-13 | 9:59:15 PM | 107.09 | 67 |
| 2024-05-13 | 9:59:15 PM | 107.09 | 33 |
| 2024-05-13 | 9:59:14 PM | 107.12 | 100 |
| 2024-05-13 | 9:58:57 PM | 107.10 | 15 |
| 2024-05-13 | 9:58:57 PM | 107.15 | 100 |
| 2024-05-13 | 9:58:57 PM | 107.16 | 38 |
All quotes in USD
