Mastercard Inc/ US57636Q1040 /
| 2024-05-03 9:59:55 PM | Chg. +2.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 443.58USD | +0.56% | 184,737 Turnover: 81.58 mill. |
-Bid Size: - | -Ask Size: - | 412.36 bill.USD | 0.53% | 37.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:55 PM | 443.58 | 2 |
| 2024-05-03 | 9:59:50 PM | 443.48 | 1 |
| 2024-05-03 | 9:59:49 PM | 443.61 | 79 |
| 2024-05-03 | 9:59:49 PM | 443.61 | 21 |
| 2024-05-03 | 9:59:49 PM | 443.61 | 33 |
| 2024-05-03 | 9:59:48 PM | 443.60 | 67 |
| 2024-05-03 | 9:59:48 PM | 443.60 | 33 |
| 2024-05-03 | 9:59:48 PM | 443.64 | 33 |
| 2024-05-03 | 9:59:48 PM | 443.64 | 67 |
| 2024-05-03 | 9:59:48 PM | 443.64 | 33 |
| 2024-05-03 | 9:59:43 PM | 443.89 | 1 |
| 2024-05-03 | 9:59:41 PM | 443.82 | 1 |
| 2024-05-03 | 9:59:41 PM | 443.91 | 100 |
All quotes in USD
