MASTERPLAST share/ HU0000093943 /
| 2024-05-10 5:05:14 PM | Chg. +20.00 | Volume | Bid5:15:00 PM | Ask5:05:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,890.00HUF | +0.70% | 3,310 Turnover: 9.53 mill. |
-Bid Size: - | -Ask Size: - | 42.44 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:05:14 PM | 2,890.00 | 107 |
| 2024-05-10 | 4:52:07 PM | 2,900.00 | 145 |
| 2024-05-10 | 4:23:07 PM | 2,880.00 | 350 |
| 2024-05-10 | 3:53:33 PM | 2,900.00 | 471 |
| 2024-05-10 | 3:53:33 PM | 2,890.00 | 31 |
| 2024-05-10 | 3:26:56 PM | 2,890.00 | 100 |
| 2024-05-10 | 3:07:41 PM | 2,890.00 | 100 |
| 2024-05-10 | 2:31:44 PM | 2,860.00 | 377 |
| 2024-05-10 | 2:31:44 PM | 2,870.00 | 123 |
| 2024-05-10 | 2:21:31 PM | 2,870.00 | 14 |
| 2024-05-10 | 1:09:34 PM | 2,870.00 | 31 |
| 2024-05-10 | 12:59:04 PM | 2,890.00 | 50 |
| 2024-05-10 | 12:40:40 PM | 2,890.00 | 219 |
All quotes in HUF
