MASTERPLAST share/ HU0000093943 /
| 2024-04-26 5:05:28 PM | Chg. -100.00 | Volume | Bid5:05:28 PM | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,900.00HUF | -3.33% | 31,280 Turnover: 89.42 mill. |
-Bid Size: - | -Ask Size: - | 42.09 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:05:28 PM | 2,900.00 | 100 |
| 2024-04-26 | 4:59:32 PM | 2,900.00 | 590 |
| 2024-04-26 | 4:59:22 PM | 2,900.00 | 220 |
| 2024-04-26 | 4:58:32 PM | 2,900.00 | 200 |
| 2024-04-26 | 4:56:59 PM | 2,910.00 | 80 |
| 2024-04-26 | 4:37:01 PM | 2,920.00 | 200 |
| 2024-04-26 | 4:23:06 PM | 2,920.00 | 100 |
| 2024-04-26 | 3:42:14 PM | 2,900.00 | 19 |
| 2024-04-26 | 3:33:44 PM | 2,900.00 | 300 |
| 2024-04-26 | 3:31:50 PM | 2,900.00 | 20 |
| 2024-04-26 | 3:26:58 PM | 2,900.00 | 220 |
| 2024-04-26 | 3:19:59 PM | 2,900.00 | 100 |
| 2024-04-26 | 3:11:51 PM | 2,890.00 | 35 |
All quotes in HUF
