Match Group/ US57667L1070 /
| 2024-04-25 9:59:55 PM | Chg. -0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.71USD | -0.74% | 127,906 Turnover: 4.02 mill. |
-Bid Size: - | -Ask Size: - | 8.49 bill.USD | - | 13.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:55 PM | 31.71 | 50 |
| 2024-04-25 | 9:59:51 PM | 31.69 | 1 |
| 2024-04-25 | 9:59:48 PM | 31.70 | 30 |
| 2024-04-25 | 9:59:48 PM | 31.69 | 3 |
| 2024-04-25 | 9:59:44 PM | 31.70 | 11 |
| 2024-04-25 | 9:59:36 PM | 31.70 | 200 |
| 2024-04-25 | 9:59:36 PM | 31.70 | 100 |
| 2024-04-25 | 9:59:14 PM | 31.72 | 31 |
| 2024-04-25 | 9:59:14 PM | 31.72 | 42 |
| 2024-04-25 | 9:59:14 PM | 31.72 | 20 |
| 2024-04-25 | 9:59:14 PM | 31.72 | 100 |
| 2024-04-25 | 9:59:14 PM | 31.73 | 100 |
| 2024-04-25 | 9:59:13 PM | 31.73 | 12 |
All quotes in USD
