Match Group/ US57667L1070 /
| 2024-05-24 9:59:52 PM | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.41USD | -0.24% | 63,671 Turnover: 1.87 mill. |
-Bid Size: - | -Ask Size: - | 7.81 bill.USD | - | 12.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:52 PM | 29.41 | 1 |
| 2024-05-24 | 9:59:51 PM | 29.41 | 76 |
| 2024-05-24 | 9:59:51 PM | 29.41 | 90 |
| 2024-05-24 | 9:59:49 PM | 29.42 | 100 |
| 2024-05-24 | 9:59:49 PM | 29.42 | 100 |
| 2024-05-24 | 9:59:47 PM | 29.41 | 5 |
| 2024-05-24 | 9:59:46 PM | 29.42 | 5 |
| 2024-05-24 | 9:59:42 PM | 29.41 | 197 |
| 2024-05-24 | 9:59:38 PM | 29.41 | 274 |
| 2024-05-24 | 9:59:38 PM | 29.41 | 189 |
| 2024-05-24 | 9:59:38 PM | 29.41 | 200 |
| 2024-05-24 | 9:59:35 PM | 29.41 | 100 |
| 2024-05-24 | 9:59:34 PM | 29.41 | 100 |
All quotes in USD
