MBH Jelzálog Bank/ HU0000078175 /
| 2024-04-29 5:05:21 PM | Chg. -20.00 | Volume | Bid5:15:00 PM | Ask5:05:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 870.00HUF | -2.25% | 4,161 Turnover: 3.66 mill. |
-Bid Size: - | -Ask Size: - | 94.17 bill.HUF | 0.00% | 44.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:05:21 PM | 870.00 | 1 |
| 2024-04-29 | 4:58:43 PM | 880.00 | 250 |
| 2024-04-29 | 3:55:07 PM | 870.00 | 50 |
| 2024-04-29 | 12:28:11 PM | 864.00 | 60 |
| 2024-04-29 | 10:57:38 AM | 850.00 | 100 |
| 2024-04-29 | 10:57:38 AM | 852.00 | 200 |
| 2024-04-29 | 10:57:38 AM | 860.00 | 150 |
| 2024-04-29 | 10:57:38 AM | 866.00 | 200 |
| 2024-04-29 | 10:57:38 AM | 870.00 | 50 |
| 2024-04-29 | 10:57:38 AM | 880.00 | 200 |
| 2024-04-29 | 10:57:38 AM | 884.00 | 100 |
| 2024-04-29 | 10:33:44 AM | 884.00 | 150 |
| 2024-04-29 | 10:10:11 AM | 886.00 | 2,650 |
All quotes in HUF
