Mcdonald's Corp MCDONALD'S ORD (C.../ US5801351017 /
| 2024-05-24 6:35:11 PM | Chg. -2.5000 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.2500USD | -0.96% | 8,392 Turnover: 85,738.4500 |
-Bid Size: - | -Ask Size: - | 186.02 bill.USD | 2.41% | 22.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:35:11 PM | 258.9800 | 120 |
| 2024-05-24 | 6:31:41 PM | 259.4400 | 10 |
| 2024-05-24 | 6:28:22 PM | 259.5200 | 0 |
| 2024-05-24 | 5:54:03 PM | 258.9600 | 20 |
| 2024-05-24 | 4:45:07 PM | 258.2900 | 0 |
| 2024-05-24 | 4:31:00 PM | 258.7000 | 10 |
| 2024-05-24 | 4:14:02 PM | 259.3400 | 3 |
| 2024-05-24 | 4:12:50 PM | 259.5000 | 50 |
| 2024-05-24 | 3:56:34 PM | 260.4100 | 3 |
| 2024-05-24 | 3:47:15 PM | 259.9200 | 50 |
| 2024-05-24 | 3:35:52 PM | 258.8600 | 0 |
| 2024-05-24 | 3:30:03 PM | 258.0000 | 60 |
| 2024-05-24 | 3:30:03 PM | 258.0000 | 5 |
All quotes in USD
