McDonald's Corp/ US5801351017 /
| 2024-06-07 9:59:56 PM | Chg. -4.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.16USD | -1.75% | 50,947 Turnover: 13.14 mill. |
-Bid Size: - | -Ask Size: - | 184.65 bill.USD | 2.43% | 22.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 PM | 256.16 | 33 |
| 2024-06-07 | 9:59:53 PM | 256.12 | 4 |
| 2024-06-07 | 9:59:53 PM | 256.12 | 4 |
| 2024-06-07 | 9:59:53 PM | 256.15 | 188 |
| 2024-06-07 | 9:59:52 PM | 256.13 | 12 |
| 2024-06-07 | 9:59:52 PM | 256.13 | 25 |
| 2024-06-07 | 9:59:50 PM | 256.20 | 42 |
| 2024-06-07 | 9:59:47 PM | 256.23 | 100 |
| 2024-06-07 | 9:59:47 PM | 256.23 | 5 |
| 2024-06-07 | 9:59:45 PM | 256.25 | 54 |
| 2024-06-07 | 9:59:44 PM | 256.26 | 10 |
| 2024-06-07 | 9:59:40 PM | 256.31 | 92 |
| 2024-06-07 | 9:59:40 PM | 256.31 | 8 |
All quotes in USD
