McDonald's Corp/ US5801351017 /
| 2024-05-02 9:59:58 PM | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.37USD | -0.36% | 85,804 Turnover: 23.54 mill. |
-Bid Size: - | -Ask Size: - | 197.32 bill.USD | 2.28% | 23.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:58 PM | 273.37 | 56 |
| 2024-05-02 | 9:59:57 PM | 273.38 | 62 |
| 2024-05-02 | 9:59:57 PM | 273.35 | 100 |
| 2024-05-02 | 9:59:55 PM | 273.34 | 90 |
| 2024-05-02 | 9:59:55 PM | 273.32 | 1 |
| 2024-05-02 | 9:59:55 PM | 273.32 | 4 |
| 2024-05-02 | 9:59:54 PM | 273.31 | 100 |
| 2024-05-02 | 9:59:51 PM | 273.31 | 100 |
| 2024-05-02 | 9:59:50 PM | 273.26 | 100 |
| 2024-05-02 | 9:59:49 PM | 273.19 | 100 |
| 2024-05-02 | 9:59:47 PM | 273.28 | 1 |
| 2024-05-02 | 9:59:46 PM | 273.31 | 96 |
| 2024-05-02 | 9:59:46 PM | 273.31 | 4 |
All quotes in USD
