McDonald's Corp/ US5801351017 /
| 2024-05-15 9:59:56 PM | Chg. +3.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.92USD | +1.19% | 92,428 Turnover: 25.27 mill. |
-Bid Size: - | -Ask Size: - | 197.37 bill.USD | 2.27% | 23.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:56 PM | 273.92 | 4 |
| 2024-05-15 | 9:59:55 PM | 273.89 | 2 |
| 2024-05-15 | 9:59:55 PM | 273.89 | 8 |
| 2024-05-15 | 9:59:55 PM | 273.88 | 1 |
| 2024-05-15 | 9:59:55 PM | 273.88 | 4 |
| 2024-05-15 | 9:59:53 PM | 273.82 | 100 |
| 2024-05-15 | 9:59:53 PM | 273.82 | 25 |
| 2024-05-15 | 9:59:53 PM | 273.82 | 57 |
| 2024-05-15 | 9:59:52 PM | 273.80 | 18 |
| 2024-05-15 | 9:59:51 PM | 273.81 | 100 |
| 2024-05-15 | 9:59:46 PM | 273.80 | 17 |
| 2024-05-15 | 9:59:46 PM | 273.80 | 33 |
| 2024-05-15 | 9:59:46 PM | 273.80 | 50 |
All quotes in USD
