ME GROUP INTERNATIONAL PLC/ GB0008481250 /
| 2024-05-31 5:29:24 PM | Chg. +2.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.40GBX | +1.54% | 8,227 Turnover(GBP): 14,503.6880 |
-Bid Size: - | -Ask Size: - | 179.40 | 173.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:24 PM | 178.40 | 259 |
| 2024-05-31 | 5:24:19 PM | 179.40 | 150 |
| 2024-05-31 | 5:24:19 PM | 179.20 | 1,235 |
| 2024-05-31 | 5:11:47 PM | 177.80 | 1,197 |
| 2024-05-31 | 5:11:47 PM | 177.80 | 353 |
| 2024-05-31 | 4:17:31 PM | 176.00 | 882 |
| 2024-05-31 | 4:12:12 PM | 176.60 | 119 |
| 2024-05-31 | 4:12:12 PM | 176.60 | 45 |
| 2024-05-31 | 4:12:12 PM | 176.60 | 200 |
| 2024-05-31 | 4:12:12 PM | 176.60 | 253 |
| 2024-05-31 | 3:59:07 PM | 174.80 | 650 |
| 2024-05-31 | 3:59:07 PM | 174.00 | 560 |
| 2024-05-31 | 3:38:30 PM | 175.40 | 580 |
All quotes in GBX
