ME GROUP INTERNATIONAL PLC/ GB0008481250 /
| 2024-05-17 5:25:01 PM | Chg. -2.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.50GBX | -1.60% | 16,586 Turnover(GBP): 27,666.0730 |
-Bid Size: - | -Ask Size: - | 167.60 | 166.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:25:01 PM | 166.50 | 780 |
| 2024-05-17 | 5:25:01 PM | 166.50 | 471 |
| 2024-05-17 | 5:23:04 PM | 166.50 | 569 |
| 2024-05-17 | 5:16:51 PM | 166.60 | 107 |
| 2024-05-17 | 3:40:10 PM | 166.20 | 894 |
| 2024-05-17 | 3:40:10 PM | 166.20 | 663 |
| 2024-05-17 | 3:38:51 PM | 167.10 | 515 |
| 2024-05-17 | 3:38:34 PM | 167.00 | 6,043 |
| 2024-05-17 | 3:12:34 PM | 167.20 | 953 |
| 2024-05-17 | 3:12:34 PM | 167.00 | 9 |
| 2024-05-17 | 3:12:33 PM | 167.00 | 263 |
| 2024-05-17 | 3:12:33 PM | 167.00 | 23 |
| 2024-05-17 | 3:12:33 PM | 166.50 | 2,755 |
All quotes in GBX
