Mediobanca Banca Di Credito Finan.../ IT0000062957 /
| 2024-05-24 5:29:39 PM | Chg. +0.01 | Volume | Bid5:40:10 PM | Ask5:40:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.61EUR | +0.09% | 74,595 Turnover: 913,322.48 |
-Bid Size: - | -Ask Size: - | 12.42 bill.EUR | 5.81% | 12.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:39 PM | 14.61 | 15 |
| 2024-05-24 | 5:28:50 PM | 14.61 | 288 |
| 2024-05-24 | 5:16:48 PM | 14.60 | 20 |
| 2024-05-24 | 5:15:52 PM | 14.60 | 146 |
| 2024-05-24 | 5:15:52 PM | 14.60 | 146 |
| 2024-05-24 | 5:07:43 PM | 14.59 | 350 |
| 2024-05-24 | 4:49:43 PM | 14.55 | 2 |
| 2024-05-24 | 4:29:40 PM | 14.55 | 3 |
| 2024-05-24 | 4:26:41 PM | 14.55 | 240 |
| 2024-05-24 | 4:26:41 PM | 14.55 | 1,260 |
| 2024-05-24 | 4:20:48 PM | 14.55 | 298 |
| 2024-05-24 | 4:20:48 PM | 14.55 | 298 |
| 2024-05-24 | 4:18:33 PM | 14.56 | 22 |
All quotes in EUR
