Pediatrix Medical Group Inc/ US58502B1061 /
| 2024-05-07 10:10:00 PM | Chg. -0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.05USD | -2.48% | 1.59 mill. Turnover: 10.27 mill. |
8.53Bid Size: 100 | 17.00Ask Size: 100 | 761.31 mill.USD | - | 12.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:00 PM | 9.05 | - |
| 2024-05-07 | 10:00:02 PM | 9.05 | 176,092 |
| 2024-05-07 | 9:59:59 PM | 9.05 | 500 |
| 2024-05-07 | 9:59:59 PM | 9.05 | 300 |
| 2024-05-07 | 9:59:59 PM | 9.05 | 7,700 |
| 2024-05-07 | 9:59:59 PM | 9.04 | 147 |
| 2024-05-07 | 9:59:59 PM | 9.05 | 200 |
| 2024-05-07 | 9:59:58 PM | 9.05 | 500 |
| 2024-05-07 | 9:59:58 PM | 9.05 | 300 |
| 2024-05-07 | 9:59:58 PM | 9.05 | 100 |
| 2024-05-07 | 9:59:58 PM | 9.05 | 100 |
| 2024-05-07 | 9:59:58 PM | 9.05 | 100 |
| 2024-05-07 | 9:59:58 PM | 9.05 | 739 |
All quotes in USD
