Pediatrix Medical Group Inc/ US58502B1061 /
| 2024-05-17 10:10:00 PM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.74USD | -0.64% | 1.01 mill. Turnover: 6.43 mill. |
7.00Bid Size: 100 | 17.00Ask Size: 100 | 651.3 mill.USD | - | 10.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 7.74 | - |
| 2024-05-17 | 10:00:02 PM | 7.74 | 123,303 |
| 2024-05-17 | 9:59:59 PM | 7.75 | 100 |
| 2024-05-17 | 9:59:59 PM | 7.74 | 1,900 |
| 2024-05-17 | 9:59:59 PM | 7.75 | 200 |
| 2024-05-17 | 9:59:59 PM | 7.75 | 100 |
| 2024-05-17 | 9:59:59 PM | 7.75 | 100 |
| 2024-05-17 | 9:59:58 PM | 7.75 | 100 |
| 2024-05-17 | 9:59:58 PM | 7.75 | 1,632 |
| 2024-05-17 | 9:59:58 PM | 7.75 | 200 |
| 2024-05-17 | 9:59:58 PM | 7.74 | 199 |
| 2024-05-17 | 9:59:58 PM | 7.74 | 102 |
| 2024-05-17 | 9:59:58 PM | 7.74 | 170 |
All quotes in USD
