MEDTRONIC PLC DL-,0001/ IE00BTN1Y115 /
| 2024-05-31 5:35:34 PM | Chg. +0.06 | Volume | Bid2024-05-31 | Ask5:40:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.83EUR | +0.08% | 398 Turnover: 29,670.44 |
-Bid Size: - | -Ask Size: - | 99.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:34 PM | 74.83 | 1 |
| 2024-05-31 | 5:13:04 PM | 74.80 | 31 |
| 2024-05-31 | 4:48:29 PM | 74.89 | 55 |
| 2024-05-31 | 4:28:34 PM | 74.78 | 25 |
| 2024-05-31 | 4:10:10 PM | 74.45 | 50 |
| 2024-05-31 | 3:49:53 PM | 74.42 | 100 |
| 2024-05-31 | 3:14:55 PM | 74.40 | 22 |
| 2024-05-31 | 2:43:30 PM | 74.51 | 3 |
| 2024-05-31 | 2:43:29 PM | 74.51 | 6 |
| 2024-05-31 | 2:41:46 PM | 74.52 | 4 |
| 2024-05-31 | 12:19:47 PM | 74.41 | 25 |
| 2024-05-31 | 12:19:47 PM | 74.41 | 1 |
| 2024-05-31 | 12:19:47 PM | 74.41 | 13 |
All quotes in EUR
