MEDTRONIC PLC DL-,0001/ IE00BTN1Y115 /
| 2024-05-31 5:45:17 PM | Chg. +0.130 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.710EUR | +0.17% | 30 Turnover: 2,241.300 |
-Bid Size: - | -Ask Size: - | 99.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:45:17 PM | 74.710 | 30 |
| 2024-05-31 | 1:15:18 PM | 74.430 | 0 |
| 2024-05-31 | 12:05:29 PM | 74.630 | 0 |
| 2024-05-31 | 11:05:18 AM | 74.630 | 0 |
| 2024-05-31 | 8:15:13 AM | 74.410 | 0 |
| 2024-05-30 | 2:12:11 PM | 74.580 | 524 |
| 2024-05-30 | 9:44:48 AM | 75.480 | 50 |
| 2024-05-30 | 8:10:46 AM | 74.820 | 0 |
| 2024-05-29 | 8:58:40 PM | 75.590 | 0 |
| 2024-05-29 | 10:28:23 AM | 75.100 | 150 |
| 2024-05-29 | 8:09:58 AM | 75.260 | 0 |
| 2024-05-28 | 8:53:58 PM | 75.490 | 0 |
All quotes in EUR
