Medtronic PLC/ IE00BTN1Y115 /
| 2024-05-23 6:31:03 PM | Chg. -3.09 | Volume | Bid6:31:03 PM | Ask6:31:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.73USD | -3.60% | 176,906 Turnover: 14.7 mill. |
82.69Bid Size: 100 | 82.73Ask Size: 100 | 110.32 bill.USD | 3.27% | 29.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:31:03 PM | 82.73 | 3 |
| 2024-05-23 | 6:31:02 PM | 82.73 | 10 |
| 2024-05-23 | 6:30:46 PM | 82.70 | 1 |
| 2024-05-23 | 6:30:46 PM | 82.68 | 1 |
| 2024-05-23 | 6:30:37 PM | 82.68 | 100 |
| 2024-05-23 | 6:30:30 PM | 82.70 | 19 |
| 2024-05-23 | 6:30:30 PM | 82.70 | 81 |
| 2024-05-23 | 6:30:27 PM | 82.70 | 10 |
| 2024-05-23 | 6:30:27 PM | 82.70 | 19 |
| 2024-05-23 | 6:30:20 PM | 82.69 | 1 |
| 2024-05-23 | 6:30:03 PM | 82.70 | 5 |
| 2024-05-23 | 6:30:03 PM | 82.68 | 100 |
| 2024-05-23 | 6:30:02 PM | 82.68 | 100 |
All quotes in USD
