Medtronic PLC/ IE00BTN1Y115 /
| 2024-05-31 9:59:53 PM | Chg. +0.79 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.39USD | +0.98% | 474,236 Turnover: 29.33 mill. |
-Bid Size: - | -Ask Size: - | 108.04 bill.USD | 3.34% | 28.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:53 PM | 81.34 | 100 |
| 2024-05-31 | 9:59:53 PM | 81.34 | 100 |
| 2024-05-31 | 9:59:51 PM | 81.32 | 100 |
| 2024-05-31 | 9:59:50 PM | 81.37 | 100 |
| 2024-05-31 | 9:59:49 PM | 81.36 | 200 |
| 2024-05-31 | 9:59:49 PM | 81.36 | 100 |
| 2024-05-31 | 9:59:47 PM | 81.30 | 118 |
| 2024-05-31 | 9:59:47 PM | 81.29 | 100 |
| 2024-05-31 | 9:59:46 PM | 81.26 | 200 |
| 2024-05-31 | 9:59:46 PM | 81.26 | 100 |
| 2024-05-31 | 9:59:45 PM | 81.29 | 200 |
| 2024-05-31 | 9:59:44 PM | 81.25 | 123 |
| 2024-05-31 | 9:59:44 PM | 81.24 | 200 |
All quotes in USD
