Melexis NV/ BE0165385973 /
| 2024-04-30 12:36:51 PM | Chg. -0.350 | Volume | Bid12:36:53 PM | Ask12:36:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.600EUR | -0.43% | 7,624 Turnover: 617,073.850 |
80.550Bid Size: 135 | 80.700Ask Size: 30 | 3.26 bill.EUR | 4.59% | 15.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:38:27 PM | 80.600 | 30 |
| 2024-04-30 | 12:38:27 PM | 80.600 | 16 |
| 2024-04-30 | 12:38:27 PM | 80.600 | 8 |
| 2024-04-30 | 12:38:27 PM | 80.600 | 22 |
| 2024-04-30 | 12:36:51 PM | 80.600 | 7 |
| 2024-04-30 | 12:36:51 PM | 80.600 | 60 |
| 2024-04-30 | 12:36:51 PM | 80.550 | 11 |
| 2024-04-30 | 12:36:51 PM | 80.550 | 52 |
| 2024-04-30 | 12:36:51 PM | 80.550 | 23 |
| 2024-04-30 | 12:36:51 PM | 80.550 | 65 |
| 2024-04-30 | 12:30:57 PM | 80.450 | 30 |
| 2024-04-30 | 12:30:27 PM | 80.450 | 16 |
| 2024-04-30 | 12:30:27 PM | 80.450 | 9 |
All quotes in EUR
