Merck KGaA/ DE0006599905 /
| 2024-06-06 2:08:28 PM | Chg. +4.30 | Volume | Bid5:30:00 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.50EUR | +2.56% | 480 Turnover: 82,624.43 |
-Bid Size: - | -Ask Size: - | 22.25 bill.EUR | 1.28% | 26.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:08:28 PM | 172.50 | 28 |
| 2024-06-06 | 1:33:02 PM | 172.30 | 27 |
| 2024-06-06 | 1:24:05 PM | 172.45 | 6 |
| 2024-06-06 | 1:03:00 PM | 172.05 | 24 |
| 2024-06-06 | 12:51:23 PM | 171.95 | 28 |
| 2024-06-06 | 12:37:41 PM | 172.00 | 27 |
| 2024-06-06 | 12:31:04 PM | 172.05 | 27 |
| 2024-06-06 | 12:24:20 PM | 172.20 | 27 |
| 2024-06-06 | 12:18:04 PM | 172.13 | 27 |
| 2024-06-06 | 12:12:20 PM | 172.05 | 27 |
| 2024-06-06 | 12:06:46 PM | 171.78 | 27 |
| 2024-06-06 | 12:01:15 PM | 171.95 | 29 |
| 2024-06-06 | 11:57:42 AM | 172.03 | 27 |
All quotes in EUR
