Merck KGaA/ DE0006599905 /
| 15/05/2024 16:37:02 | Chg. +8.15 | Volume | Bid15/05/2024 | Ask15/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.35EUR | +5.18% | 658 Turnover: 108,398.80 |
-Bid Size: - | -Ask Size: - | 21.41 bill.EUR | 1.33% | 25.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 16:37:02 | 165.35 | 58 |
| 15/05/2024 | 16:18:00 | 165.08 | 32 |
| 15/05/2024 | 16:15:18 | 164.95 | 43 |
| 15/05/2024 | 16:13:42 | 163.73 | 24 |
| 15/05/2024 | 16:11:50 | 165.73 | 26 |
| 15/05/2024 | 16:10:45 | 165.73 | 69 |
| 15/05/2024 | 16:10:09 | 165.70 | 69 |
| 15/05/2024 | 16:01:03 | 165.70 | 69 |
| 15/05/2024 | 14:46:30 | 163.90 | 67 |
| 15/05/2024 | 14:14:26 | 162.95 | 2 |
| 15/05/2024 | 14:14:26 | 162.95 | 65 |
| 15/05/2024 | 12:08:52 | 163.98 | 67 |
| 15/05/2024 | 09:07:25 | 164.30 | 67 |
All quotes in EUR
