Merlin Properties Socimi SA MERLI.../ ES0105025003 /
| 2024-05-08 5:25:59 PM | Chg. +0.04 | Volume | Bid2024-05-08 | Ask2024-05-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.79EUR | +0.33% | 5,683 Turnover: 58,436.57 |
10.53Bid Size: 3,000 | 11.07Ask Size: 3,000 | 5.05 bill.EUR | 4.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:25:59 PM | 10.79 | 234 |
| 2024-05-08 | 5:23:39 PM | 10.78 | 256 |
| 2024-05-08 | 5:21:26 PM | 10.77 | 240 |
| 2024-05-08 | 4:56:39 PM | 10.74 | 573 |
| 2024-05-08 | 4:56:39 PM | 10.74 | 223 |
| 2024-05-08 | 4:39:12 PM | 10.74 | 723 |
| 2024-05-08 | 4:26:08 PM | 10.74 | 274 |
| 2024-05-08 | 4:15:52 PM | 10.75 | 242 |
| 2024-05-08 | 4:15:42 PM | 10.74 | 935 |
| 2024-05-08 | 4:00:54 PM | 10.74 | 114 |
| 2024-05-08 | 4:00:54 PM | 10.74 | 241 |
| 2024-05-08 | 3:59:37 PM | 10.74 | 199 |
| 2024-05-08 | 3:48:41 PM | 10.73 | 0 |
All quotes in EUR
