Meta Platforms/ US30303M1027 /
| 2024-05-13 9:28:04 PM | Chg. -8.03 | Volume | Bid9:28:05 PM | Ask9:28:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 468.06USD | -1.69% | 245,669 Turnover: 114.78 mill. |
463.00Bid Size: 106 | 476.00Ask Size: 228 | 1183.98 bill.USD | - | 30.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:28:04 PM | 468.06 | 13 |
| 2024-05-13 | 9:28:04 PM | 468.06 | 50 |
| 2024-05-13 | 9:28:04 PM | 468.06 | 25 |
| 2024-05-13 | 9:28:04 PM | 468.08 | 12 |
| 2024-05-13 | 9:27:38 PM | 467.90 | 9 |
| 2024-05-13 | 9:27:20 PM | 467.81 | 100 |
| 2024-05-13 | 9:27:20 PM | 467.75 | 100 |
| 2024-05-13 | 9:27:20 PM | 467.73 | 80 |
| 2024-05-13 | 9:27:19 PM | 467.70 | 100 |
| 2024-05-13 | 9:27:19 PM | 467.76 | 50 |
| 2024-05-13 | 9:27:17 PM | 467.79 | 10 |
| 2024-05-13 | 9:27:12 PM | 467.82 | 1 |
| 2024-05-13 | 9:27:11 PM | 467.81 | 2 |
All quotes in USD
