MetLife Inc/ US59156R1086 /
| 2024-05-29 7:12:47 PM | Chg. -0.42 | Volume | Bid7:14:22 PM | Ask7:14:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.55USD | -0.59% | 37,126 Turnover: 1.42 mill. |
70.52Bid Size: 1 | 70.55Ask Size: 3 | 50.12 bill.USD | 2.92% | 38.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:12:47 PM | 70.55 | 100 |
| 2024-05-29 | 7:08:55 PM | 70.52 | 100 |
| 2024-05-29 | 7:08:01 PM | 70.51 | 100 |
| 2024-05-29 | 7:07:25 PM | 70.51 | 100 |
| 2024-05-29 | 7:07:03 PM | 70.50 | 100 |
| 2024-05-29 | 7:07:03 PM | 70.50 | 165 |
| 2024-05-29 | 7:06:29 PM | 70.54 | 100 |
| 2024-05-29 | 7:05:32 PM | 70.50 | 100 |
| 2024-05-29 | 7:03:08 PM | 70.48 | 100 |
| 2024-05-29 | 7:02:55 PM | 70.48 | 100 |
| 2024-05-29 | 7:02:28 PM | 70.48 | 100 |
| 2024-05-29 | 7:02:28 PM | 70.48 | 100 |
| 2024-05-29 | 7:02:16 PM | 70.47 | 100 |
All quotes in USD
