PGE/ PLPGER000010 /
| 2024-05-21 5:03:18 PM | Chg. -0.04 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.69PLN | -0.57% | 2.8 mill. Turnover: 21.54 mill. |
-Bid Size: - | -Ask Size: - | 17.26 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:03:18 PM | 7.69 | 87 |
| 2024-05-21 | 5:03:18 PM | 7.69 | 180 |
| 2024-05-21 | 5:03:18 PM | 7.69 | 208 |
| 2024-05-21 | 5:00:00 PM | 7.69 | 839 |
| 2024-05-21 | 5:00:00 PM | 7.69 | 839 |
| 2024-05-21 | 5:00:00 PM | 7.69 | 3,549 |
| 2024-05-21 | 5:00:00 PM | 7.69 | 400 |
| 2024-05-21 | 5:00:00 PM | 7.69 | 150 |
| 2024-05-21 | 5:00:00 PM | 7.69 | 2,999 |
| 2024-05-21 | 5:00:00 PM | 7.69 | 1,000 |
| 2024-05-21 | 5:00:00 PM | 7.69 | 1,001 |
| 2024-05-21 | 5:00:00 PM | 7.69 | 300 |
| 2024-05-21 | 5:00:00 PM | 7.69 | 500 |
All quotes in PLN
